As of 06 June 2024, the current exchange rate of 272 Pound is equal to 347.619 US Dollar. This is an increase of 1.983498% (or +6.760919 USD) compared with the same time last year (06 June 2022), when 272 Pound equaled 340.858 US Dollar.
Real-time FX
347.619
0.104734 (0.0301%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: GBP
- Second: USD
- Prev. Close: 347.515
- Bid/Ask: 340.667 / 354.572
- 7 Day's Range: 346.211 - 347.682
Inverse: 272 USD = 212.83 GBP
Historical Rates (GBP/USD): Friday, 31/05/2024 - Thursday, 06/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (GBP to USD)
30 Day Historical Table
| Date | 272 GBP to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 06/06/2024 | 347.619 USD | 0.104734 USD | 0.0301% |
| Wednesday, 05/06/2024 | 347.515 USD | -0.167628 USD | -0.0482% |
| Tuesday, 04/06/2024 | 347.682 USD | 0.574268 USD | 0.1652% |
| Monday, 03/06/2024 | 347.108 USD | 0.817926 USD | 0.2356% |
| Sunday, 02/06/2024 | 346.29 USD | 0.056203 USD | 0.0162% |
| Saturday, 01/06/2024 | 346.234 USD | 0.022405 USD | 0.0065% |
| Friday, 31/05/2024 | 346.211 USD | -0.072635 USD | -0.021% |
| Thursday, 30/05/2024 | 346.284 USD | 0.003403 USD | 0.001% |
| Wednesday, 29/05/2024 | 346.281 USD | -1.165882 USD | -0.3367% |
| Tuesday, 28/05/2024 | 347.447 USD | 0.270928 USD | 0.078% |
| Monday, 27/05/2024 | 347.176 USD | 0.876213 USD | 0.2524% |
| Sunday, 26/05/2024 | 346.299 USD | 0.037025 USD | 0.0107% |
| Saturday, 25/05/2024 | 346.262 USD | 0.066052 USD | 0.0191% |
| Friday, 24/05/2024 | 346.196 USD | 0.368242 USD | 0.1064% |
| Thursday, 23/05/2024 | 345.828 USD | -0.459432 USD | -0.1328% |
| Wednesday, 22/05/2024 | 346.288 USD | 0.599273 USD | 0.1731% |
| Tuesday, 21/05/2024 | 345.688 USD | 0.04367 USD | 0.0126% |
| Monday, 20/05/2024 | 345.645 USD | 0.562148 USD | 0.1626% |
| Sunday, 19/05/2024 | 345.082 USD | 0.044317 USD | 0.0128% |
| Saturday, 18/05/2024 | 345.038 USD | -0.012602 USD | -0.0037% |
| Friday, 17/05/2024 | 345.051 USD | 0.414601 USD | 0.1202% |
| Thursday, 16/05/2024 | 344.636 USD | 0.715482 USD | 0.2076% |
| Wednesday, 15/05/2024 | 343.921 USD | 1.883241 USD | 0.5476% |
| Tuesday, 14/05/2024 | 342.037 USD | 0.691013 USD | 0.202% |
| Monday, 13/05/2024 | 341.346 USD | 0.851749 USD | 0.2495% |
| Sunday, 12/05/2024 | 340.495 USD | 0.025092 USD | 0.0074% |
| Saturday, 11/05/2024 | 340.47 USD | -0.322111 USD | -0.0946% |
| Friday, 10/05/2024 | 340.792 USD | 0.567115 USD | 0.1664% |
| Thursday, 09/05/2024 | 340.225 USD | 0.250667 USD | 0.0737% |
| Wednesday, 08/05/2024 | 339.974 USD | 7.645477 USD | 2.2488% |
The value of 272 GBP in US Dollar for the last 30 days (08 May - Jun, 06 2024) increased by: 7.645477 USD (2.2488%).
Monthly (2020)
| Date | 272 GBP to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 06/06/2024 | 347.619 USD | 5.579403 USD | 1.605032% |
| Monday, 06/05/2024 | 342.04 USD | -1.481203 USD | -0.43305% |
| Saturday, 06/04/2024 | 343.521 USD | -2.861448 USD | -0.832976% |
| Wednesday, 06/03/2024 | 346.383 USD | 4.349791 USD | 1.255777% |
| Tuesday, 06/02/2024 | 342.033 USD | -3.725059 USD | -1.089094% |
| Saturday, 06/01/2024 | 345.758 USD | 3.247277 USD | 0.939177% |
| Wednesday, 06/12/2023 | 342.511 USD | 5.570019 USD | 1.626233% |
| Monday, 06/11/2023 | 336.941 USD | 4.423696 USD | 1.312901% |
| Friday, 06/10/2023 | 332.517 USD | USD | % |
This table shows how much 272 GBP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 272 GBP to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 06/06/2024 | 347.619 USD | 6.760919 USD | 1.94492% |
| Monday, 06/06/2022 | 340.858 USD | -44.4244 USD | -13.0331% |
| Sunday, 06/06/2021 | 385.283 USD | 40.7812 USD | 10.5848% |
| Saturday, 06/06/2020 | 344.502 USD | -0.852448 USD | -0.247444% |
| Thursday, 06/06/2019 | 345.354 USD | -19.6634 USD | -5.6937% |
| Wednesday, 06/06/2018 | 365.017 USD | 13.9909 USD | 3.83293% |
| Tuesday, 06/06/2017 | 351.027 USD | -42.0376 USD | -11.9756% |
| Monday, 06/06/2016 | 393.064 USD | -22.276 USD | -5.667263% |
| Saturday, 06/06/2015 | 415.34 USD | USD | % |
This table shows the value of 272 GBP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| GBP | |
|---|---|
| 271 GBP = 346.341 USD | 272 Pound to Euro |
| 273 GBP = 348.897 USD | 272 Pound to Japanese Yen |
| 274 GBP = 350.175 USD | 272 Pound to Australian dollar |
| 275 GBP = 351.453 USD | 272 Pound to Bitcoin |
| 276 GBP = 352.731 USD | 272 Pound to Canadian Dollar |
| 277 GBP = 354.009 USD | 272 Pound to Swiss Franc |
| 278 GBP = 355.287 USD | 272 Pound to Chinese Yuan |
| 279 GBP = 356.565 USD | 272 Pound to Swedish krona |
| 280 GBP = 357.843 USD | 272 Pound to Mexican Peso |
| 281 GBP = 359.121 USD | 272 Pound to New Zealand Dollar |
| 282 GBP = 360.399 USD | 272 Pound to Singapore Dollar |
| 283 GBP = 361.677 USD | 272 Pound to Hong Kong Dollar |
| 284 GBP = 362.955 USD | 272 Pound to Norwegian Krone |
| 285 GBP = 364.234 USD | 272 Pound to South Korean Won |
| 286 GBP = 365.512 USD | 272 Pound to Lira |
| 287 GBP = 366.79 USD | 272 Pound to Indian Rupee |
| 288 GBP = 368.068 USD | 272 Pound to Russian Ruble |
| 289 GBP = 369.346 USD | 272 Pound to Brazilian Real |
| 290 GBP = 370.624 USD | 272 Pound to Rand |
| 291 GBP = 371.902 USD | 272 Pound to Danish Krone |
| 292 GBP = 373.18 USD | 272 Pound to Polish Zloty |
| 293 GBP = 374.458 USD | 272 Pound to Taiwan Dollar |
| 294 GBP = 375.736 USD | 272 Pound to Thai Baht |
| 295 GBP = 377.014 USD | 272 Pound to Malaysian Ringgit |
| 296 GBP = 378.292 USD | 272 Pound to Romanian New Leu |
Updated: Thu, 06 Jun 2024 14:30:34 +0000
